| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:11 AM | 15.160 | 0 |
| 2024-07-23 | 9:12:09 AM | 15.270 | 0 |
| 2024-07-22 | 5:15:11 PM | 15.220 | 0 |
| 2024-07-22 | 3:15:10 PM | 15.300 | 0 |
| 2024-07-22 | 1:15:09 PM | 15.270 | 0 |
| 2024-07-22 | 11:15:09 AM | 15.290 | 0 |
| 2024-07-22 | 9:52:08 AM | 15.220 | 0 |
| 2024-07-22 | 9:12:11 AM | 15.250 | 0 |