| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:15:12 | 14.710 | 0 |
| 12/11/2024 | 15:15:10 | 14.790 | 0 |
| 12/11/2024 | 13:15:10 | 14.780 | 0 |
| 12/11/2024 | 10:57:44 | 14.780 | 0 |
| 12/11/2024 | 09:52:10 | 14.840 | 0 |
| 12/11/2024 | 09:12:11 | 14.920 | 0 |
| 11/11/2024 | 17:15:23 | 15.060 | 0 |
| 11/11/2024 | 15:15:10 | 15.050 | 0 |
| 11/11/2024 | 13:15:23 | 15.080 | 0 |
| 11/11/2024 | 11:15:08 | 15.110 | 0 |
| 11/11/2024 | 09:52:10 | 15.000 | 0 |
| 11/11/2024 | 09:12:12 | 15.180 | 0 |