| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:11 PM | 14.170 | 0 |
| 7/26/2024 | 9:12:09 AM | 14.090 | 0 |
| 7/25/2024 | 9:12:09 AM | 14.510 | 0 |
| 7/24/2024 | 5:15:08 PM | 14.950 | 0 |
| 7/24/2024 | 3:15:08 PM | 14.980 | 0 |
| 7/24/2024 | 1:15:10 PM | 15.040 | 0 |
| 7/24/2024 | 11:15:09 AM | 14.850 | 0 |
| 7/24/2024 | 9:52:09 AM | 14.870 | 0 |
| 7/24/2024 | 9:12:09 AM | 14.980 | 0 |
| 7/23/2024 | 5:15:10 PM | 15.010 | 0 |
| 7/23/2024 | 3:15:11 PM | 15.070 | 0 |
| 7/23/2024 | 1:15:11 PM | 15.200 | 0 |
| 7/23/2024 | 11:15:09 AM | 15.230 | 0 |