| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 12.380 | 0 |
| 2024-07-31 | 11:15:10 AM | 12.390 | 0 |
| 2024-07-31 | 9:52:10 AM | 12.380 | 0 |
| 2024-07-31 | 9:12:08 AM | 12.370 | 0 |
| 2024-07-30 | 5:15:11 PM | 12.320 | 0 |
| 2024-07-30 | 3:15:09 PM | 12.320 | 0 |
| 2024-07-30 | 1:15:11 PM | 12.270 | 0 |
| 2024-07-30 | 11:15:09 AM | 12.270 | 0 |
| 2024-07-30 | 9:52:10 AM | 12.230 | 0 |
| 2024-07-30 | 9:12:10 AM | 12.250 | 0 |
| 2024-07-29 | 5:15:09 PM | 12.260 | 0 |
| 2024-07-29 | 3:15:09 PM | 12.230 | 0 |
| 2024-07-29 | 1:15:08 PM | 12.240 | 0 |