| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:15:13 | 12.400 | 0 |
| 06.09.2024 | 15:15:08 | 12.440 | 0 |
| 06.09.2024 | 13:15:10 | 12.420 | 0 |
| 06.09.2024 | 11:15:09 | 12.440 | 0 |
| 06.09.2024 | 09:52:08 | 12.420 | 0 |
| 06.09.2024 | 09:12:10 | 12.450 | 0 |
| 05.09.2024 | 17:15:09 | 12.500 | 0 |
| 05.09.2024 | 15:15:11 | 12.510 | 0 |
| 05.09.2024 | 14:23:41 | 12.480 | 0 |
| 05.09.2024 | 13:15:10 | 12.430 | 0 |
| 05.09.2024 | 11:15:11 | 12.250 | 0 |
| 05.09.2024 | 09:52:09 | 12.220 | 0 |
| 05.09.2024 | 09:12:10 | 12.190 | 0 |