| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:15:10 | 6.430 | 0 |
| 07/08/2024 | 13:15:09 | 6.410 | 0 |
| 07/08/2024 | 11:15:10 | 6.350 | 0 |
| 07/08/2024 | 09:52:10 | 6.360 | 0 |
| 07/08/2024 | 09:12:09 | 6.360 | 0 |
| 06/08/2024 | 17:15:09 | 6.340 | 0 |
| 06/08/2024 | 15:15:09 | 6.310 | 0 |
| 06/08/2024 | 13:15:09 | 6.350 | 0 |
| 06/08/2024 | 11:15:09 | 6.310 | 0 |
| 06/08/2024 | 09:52:11 | 6.350 | 0 |
| 06/08/2024 | 09:12:09 | 6.340 | 0 |
| 05/08/2024 | 17:15:11 | 6.360 | 0 |
| 05/08/2024 | 15:15:10 | 6.320 | 0 |