| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:15:09 PM | 6.430 | 0 |
| 2024-08-09 | 1:15:09 PM | 6.440 | 0 |
| 2024-08-09 | 11:15:11 AM | 6.460 | 0 |
| 2024-08-09 | 9:52:10 AM | 6.440 | 0 |
| 2024-08-09 | 9:12:09 AM | 6.420 | 0 |
| 2024-08-08 | 5:15:12 PM | 6.440 | 0 |
| 2024-08-08 | 3:15:11 PM | 6.450 | 0 |
| 2024-08-08 | 2:35:58 PM | 6.470 | 0 |
| 2024-08-08 | 1:15:09 PM | 6.470 | 0 |
| 2024-08-08 | 12:28:55 PM | 6.460 | 0 |
| 2024-08-08 | 11:15:10 AM | 6.450 | 0 |
| 2024-08-08 | 10:46:53 AM | 6.430 | 0 |
| 2024-08-08 | 9:52:10 AM | 6.430 | 0 |