| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 68,750 | 0 |
| 10.07.2024 | 15:15:10 | 68,930 | 0 |
| 10.07.2024 | 13:15:09 | 68,980 | 0 |
| 10.07.2024 | 11:15:10 | 68,880 | 0 |
| 10.07.2024 | 09:52:08 | 68,440 | 0 |
| 10.07.2024 | 09:12:09 | 68,290 | 0 |
| 09.07.2024 | 17:15:09 | 68,000 | 0 |
| 09.07.2024 | 15:26:37 | 68,200 | 0 |
| 09.07.2024 | 15:15:10 | 68,080 | 0 |
| 09.07.2024 | 13:15:09 | 68,650 | 0 |
| 09.07.2024 | 11:15:10 | 69,080 | 0 |
| 09.07.2024 | 09:12:09 | 69,350 | 0 |