| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 66.150 | 0 |
| 2024-08-09 | 3:15:09 PM | 65.940 | 0 |
| 2024-08-09 | 1:15:09 PM | 66.450 | 0 |
| 2024-08-09 | 11:15:11 AM | 67.190 | 0 |
| 2024-08-09 | 9:52:10 AM | 66.860 | 0 |
| 2024-08-09 | 9:12:09 AM | 66.570 | 0 |
| 2024-08-08 | 5:15:12 PM | 66.230 | 0 |
| 2024-08-08 | 3:15:11 PM | 66.300 | 0 |
| 2024-08-08 | 2:35:58 PM | 66.200 | 0 |
| 2024-08-08 | 1:15:09 PM | 65.760 | 0 |
| 2024-08-08 | 12:28:55 PM | 65.810 | 0 |
| 2024-08-08 | 11:15:10 AM | 65.810 | 0 |
| 2024-08-08 | 10:46:53 AM | 65.790 | 0 |