| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:00:28 | 98.570 | 0 |
| 26/07/2024 | 13:11:41 | 98.470 | 0 |
| 26/07/2024 | 12:26:21 | 98.420 | 0 |
| 26/07/2024 | 11:39:20 | 98.420 | 0 |
| 26/07/2024 | 11:27:15 | 98.420 | 0 |
| 26/07/2024 | 10:45:28 | 98.520 | 0 |
| 26/07/2024 | 10:07:41 | 98.420 | 0 |
| 26/07/2024 | 09:52:46 | 98.370 | 0 |
| 25/07/2024 | 19:26:28 | 97.940 | 0 |
| 25/07/2024 | 19:14:19 | 97.990 | 0 |
| 25/07/2024 | 16:36:35 | 98.600 | 0 |
| 25/07/2024 | 15:53:46 | 98.520 | 0 |
| 25/07/2024 | 15:04:44 | 98.510 | 0 |