| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:45:22 PM | 99.720 | 0 |
| 2024-09-04 | 4:38:52 PM | 99.720 | 0 |
| 2024-09-04 | 3:46:12 PM | 99.670 | 0 |
| 2024-09-04 | 3:38:31 PM | 99.670 | 0 |
| 2024-09-04 | 2:52:33 PM | 99.670 | 0 |
| 2024-09-04 | 1:57:38 PM | 99.720 | 0 |
| 2024-09-04 | 1:09:12 PM | 99.720 | 0 |
| 2024-09-04 | 12:21:27 PM | 99.720 | 0 |
| 2024-09-04 | 11:35:23 AM | 99.770 | 0 |
| 2024-09-04 | 10:40:54 AM | 99.720 | 0 |
| 2024-09-04 | 9:49:01 AM | 99.520 | 0 |
| 2024-09-03 | 4:40:05 PM | 99.850 | 0 |
| 2024-09-03 | 3:56:23 PM | 99.900 | 0 |