| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:29:13 AM | 2.670 | 0 |
| 2024-07-12 | 7:29:36 PM | 2.690 | 0 |
| 2024-07-12 | 7:17:32 PM | 2.690 | 0 |
| 2024-07-12 | 6:28:41 PM | 2.690 | 0 |
| 2024-07-12 | 4:44:16 PM | 2.610 | 0 |
| 2024-07-12 | 3:51:54 PM | 2.610 | 0 |
| 2024-07-12 | 3:27:49 PM | 2.610 | 0 |
| 2024-07-12 | 2:26:43 PM | 2.700 | 0 |
| 2024-07-12 | 1:36:20 PM | 2.650 | 0 |
| 2024-07-12 | 12:47:58 PM | 2.650 | 0 |
| 2024-07-12 | 12:40:24 PM | 2.660 | 0 |
| 2024-07-12 | 11:40:24 AM | 2.650 | 0 |
| 2024-07-12 | 10:51:30 AM | 2.680 | 0 |