| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:52 PM | 2.650 | 0 |
| 2024-07-15 | 6:35:18 PM | 2.660 | 0 |
| 2024-07-15 | 4:36:45 PM | 2.690 | 0 |
| 2024-07-15 | 3:49:11 PM | 2.630 | 0 |
| 2024-07-15 | 3:01:46 PM | 2.630 | 0 |
| 2024-07-15 | 2:15:20 PM | 2.620 | 0 |
| 2024-07-15 | 1:28:36 PM | 2.570 | 0 |
| 2024-07-15 | 1:26:46 PM | 2.570 | 0 |
| 2024-07-15 | 12:34:20 PM | 2.630 | 0 |
| 2024-07-15 | 11:35:24 AM | 2.640 | 0 |
| 2024-07-15 | 10:38:16 AM | 2.680 | 0 |
| 2024-07-15 | 9:45:17 AM | 2.680 | 0 |
| 2024-07-15 | 9:29:13 AM | 2.670 | 0 |