| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:44:34 PM | 1.580 | 0 |
| 2024-08-01 | 4:44:48 PM | 1.600 | 0 |
| 2024-08-01 | 3:56:43 PM | 1.690 | 0 |
| 2024-08-01 | 3:00:05 PM | 1.690 | 0 |
| 2024-08-01 | 2:02:38 PM | 1.680 | 0 |
| 2024-08-01 | 1:17:24 PM | 1.720 | 0 |
| 2024-08-01 | 12:26:52 PM | 1.680 | 0 |
| 2024-08-01 | 11:35:51 AM | 1.650 | 0 |
| 2024-08-01 | 10:43:04 AM | 1.660 | 0 |
| 2024-08-01 | 9:48:45 AM | 1.660 | 0 |
| 2024-08-01 | 9:13:00 AM | 1.680 | 0 |
| 2024-07-31 | 7:29:33 PM | 1.760 | 0 |
| 2024-07-31 | 6:40:40 PM | 1.760 | 0 |