| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:56 PM | 1.550 | 0 |
| 2024-09-06 | 6:35:40 PM | 1.550 | 0 |
| 2024-09-06 | 5:36:06 PM | 1.550 | 0 |
| 2024-09-06 | 4:41:16 PM | 1.600 | 0 |
| 2024-09-06 | 3:58:36 PM | 1.720 | 0 |
| 2024-09-06 | 3:53:32 PM | 1.720 | 0 |
| 2024-09-06 | 2:58:32 PM | 1.680 | 0 |
| 2024-09-06 | 2:05:24 PM | 1.670 | 0 |
| 2024-09-06 | 1:19:39 PM | 1.650 | 0 |
| 2024-09-06 | 12:33:51 PM | 1.660 | 0 |
| 2024-09-06 | 11:47:37 AM | 1.650 | 0 |
| 2024-09-06 | 10:46:38 AM | 1.580 | 0 |
| 2024-09-06 | 10:38:49 AM | 1.600 | 0 |