| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:46:01 PM | 5.330 | 0 |
| 2024-08-06 | 11:47:11 AM | 5.250 | 0 |
| 2024-08-06 | 10:49:26 AM | 5.120 | 0 |
| 2024-08-06 | 9:53:17 AM | 5.110 | 0 |
| 2024-08-06 | 9:51:53 AM | 5.110 | 0 |
| 2024-08-05 | 3:04:44 PM | 4.240 | 0 |
| 2024-08-05 | 2:03:52 PM | 4.050 | 0 |
| 2024-08-05 | 1:13:44 PM | 3.770 | 0 |
| 2024-08-05 | 12:38:30 PM | 3.350 | 0 |