| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:39:25 PM | 6.230 | 0 |
| 2024-08-07 | 11:50:34 AM | 6.180 | 0 |
| 2024-08-07 | 10:53:48 AM | 6.210 | 0 |
| 2024-08-07 | 9:55:46 AM | 6.080 | 0 |
| 2024-08-07 | 9:33:07 AM | 6.090 | 0 |
| 2024-08-06 | 3:28:51 PM | 5.260 | 0 |
| 2024-08-06 | 2:36:58 PM | 5.440 | 0 |
| 2024-08-06 | 1:41:21 PM | 5.510 | 0 |
| 2024-08-06 | 12:46:01 PM | 5.330 | 0 |
| 2024-08-06 | 11:47:11 AM | 5.250 | 0 |
| 2024-08-06 | 10:49:26 AM | 5.120 | 0 |
| 2024-08-06 | 9:53:17 AM | 5.110 | 0 |
| 2024-08-06 | 9:51:53 AM | 5.110 | 0 |