| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:45:02 PM | 257.140 | 0 |
| 2024-07-31 | 1:56:05 PM | 259.330 | 0 |
| 2024-07-31 | 1:08:54 PM | 260.080 | 0 |
| 2024-07-31 | 12:23:31 PM | 260.820 | 0 |
| 2024-07-31 | 11:35:01 AM | 261.260 | 0 |
| 2024-07-31 | 10:39:36 AM | 261.490 | 0 |
| 2024-07-31 | 9:45:46 AM | 262.040 | 0 |
| 2024-07-30 | 7:29:14 PM | 260.320 | 0 |
| 2024-07-30 | 7:11:04 PM | 261.090 | 0 |
| 2024-07-30 | 6:20:27 PM | 260.610 | 0 |
| 2024-07-30 | 5:25:23 PM | 260.340 | 0 |
| 2024-07-30 | 4:30:49 PM | 259.650 | 0 |
| 2024-07-30 | 3:56:44 PM | 261.420 | 0 |