| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:38:56 PM | 1.720 | 0 |
| 2024-07-31 | 11:46:48 AM | 1.720 | 0 |
| 2024-07-31 | 10:54:30 AM | 1.670 | 0 |
| 2024-07-31 | 9:55:51 AM | 1.680 | 0 |
| 2024-07-30 | 7:28:38 PM | 1.510 | 0 |
| 2024-07-30 | 7:07:11 PM | 1.500 | 0 |
| 2024-07-30 | 6:15:16 PM | 1.500 | 0 |
| 2024-07-30 | 5:29:55 PM | 1.560 | 0 |
| 2024-07-30 | 4:38:24 PM | 1.540 | 0 |
| 2024-07-30 | 3:57:27 PM | 1.560 | 0 |
| 2024-07-30 | 2:46:50 PM | 1.550 | 0 |
| 2024-07-30 | 1:45:37 PM | 1.570 | 0 |
| 2024-07-30 | 12:46:41 PM | 1.590 | 0 |