| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:52 PM | 1.860 | 0 |
| 2024-08-02 | 7:10:41 PM | 1.870 | 0 |
| 2024-08-02 | 6:17:44 PM | 1.680 | 0 |
| 2024-08-02 | 4:46:08 PM | 1.790 | 0 |
| 2024-08-02 | 4:24:04 PM | 1.790 | 0 |
| 2024-08-02 | 3:52:35 PM | 1.860 | 0 |
| 2024-08-02 | 3:30:01 PM | 1.790 | 0 |
| 2024-08-02 | 2:38:02 PM | 1.790 | 0 |
| 2024-08-02 | 1:49:50 PM | 1.710 | 0 |
| 2024-08-02 | 12:53:37 PM | 1.710 | 0 |
| 2024-08-02 | 11:54:36 AM | 1.730 | 0 |
| 2024-08-02 | 11:00:39 AM | 1.760 | 0 |
| 2024-08-02 | 10:01:17 AM | 1.740 | 0 |