| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:16:10 AM | 1.850 | 0 |
| 2024-11-15 | 10:47:22 AM | 1.780 | 0 |
| 2024-11-15 | 9:53:24 AM | 1.860 | 0 |
| 2024-11-15 | 9:35:51 AM | 1.690 | 0 |
| 2024-11-14 | 7:39:22 PM | 1.450 | 0 |
| 2024-11-14 | 6:33:36 PM | 1.430 | 0 |
| 2024-11-14 | 5:42:54 PM | 1.470 | 0 |
| 2024-11-14 | 4:45:35 PM | 1.450 | 0 |
| 2024-11-14 | 3:56:02 PM | 1.450 | 0 |
| 2024-11-14 | 3:12:57 PM | 1.450 | 0 |
| 2024-11-14 | 3:01:17 PM | 1.420 | 0 |
| 2024-11-14 | 2:20:44 PM | 1.360 | 0 |
| 2024-11-14 | 1:31:17 PM | 1.350 | 0 |