| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:22 PM | 220.580 | 0 |
| 2024-11-13 | 6:34:24 PM | 220.620 | 0 |
| 2024-11-13 | 4:34:37 PM | 218.430 | 0 |
| 2024-11-13 | 3:34:17 PM | 218.920 | 0 |
| 2024-11-13 | 2:34:21 PM | 217.910 | 0 |
| 2024-11-13 | 1:34:38 PM | 219.150 | 0 |
| 2024-11-13 | 12:34:17 PM | 219.170 | 0 |
| 2024-11-13 | 11:34:31 AM | 219.550 | 0 |
| 2024-11-13 | 10:34:38 AM | 219.800 | 0 |
| 2024-11-13 | 9:34:38 AM | 219.060 | 0 |
| 2024-11-12 | 9:34:15 PM | 222.390 | 0 |
| 2024-11-12 | 8:34:21 PM | 222.130 | 0 |
| 2024-11-12 | 7:35:18 PM | 221.810 | 0 |