| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:27 PM | 207.980 | 0 |
| 2024-10-10 | 7:35:18 PM | 208.000 | 0 |
| 2024-10-10 | 6:34:39 PM | 207.870 | 0 |
| 2024-10-10 | 4:34:15 PM | 207.820 | 0 |
| 2024-10-10 | 3:34:46 PM | 207.350 | 0 |
| 2024-10-10 | 2:34:20 PM | 207.390 | 0 |
| 2024-10-10 | 1:34:19 PM | 207.490 | 0 |
| 2024-10-10 | 12:34:44 PM | 207.360 | 0 |
| 2024-10-10 | 11:34:25 AM | 206.920 | 0 |
| 2024-10-10 | 10:34:19 AM | 207.000 | 0 |
| 2024-10-10 | 9:34:22 AM | 207.450 | 0 |
| 2024-10-09 | 9:34:18 PM | 210.220 | 0 |
| 2024-10-09 | 8:34:22 PM | 209.860 | 0 |