| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:30 PM | 62.160 | 0 |
| 2024-08-08 | 7:35:25 PM | 62.160 | 0 |
| 2024-08-08 | 6:34:27 PM | 62.010 | 0 |
| 2024-08-08 | 4:34:19 PM | 61.650 | 0 |
| 2024-08-08 | 3:34:26 PM | 61.770 | 0 |
| 2024-08-08 | 2:34:46 PM | 61.660 | 0 |
| 2024-08-08 | 1:34:47 PM | 61.280 | 0 |
| 2024-08-08 | 12:34:47 PM | 61.370 | 0 |
| 2024-08-08 | 11:34:24 AM | 61.060 | 0 |
| 2024-08-08 | 10:34:17 AM | 60.920 | 0 |
| 2024-08-08 | 9:34:35 AM | 61.000 | 0 |
| 2024-08-07 | 9:34:23 PM | 61.490 | 0 |
| 2024-08-07 | 8:34:28 PM | 61.490 | 0 |