| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:39 PM | 66.270 | 0 |
| 2024-09-13 | 8:34:24 PM | 66.210 | 0 |
| 2024-09-13 | 7:35:17 PM | 66.290 | 0 |
| 2024-09-13 | 6:34:25 PM | 66.200 | 0 |
| 2024-09-13 | 4:34:16 PM | 66.710 | 0 |
| 2024-09-13 | 3:34:18 PM | 66.500 | 0 |
| 2024-09-13 | 2:34:23 PM | 66.630 | 0 |
| 2024-09-13 | 1:34:48 PM | 66.500 | 0 |
| 2024-09-13 | 12:34:20 PM | 66.550 | 0 |
| 2024-09-13 | 11:34:28 AM | 66.610 | 0 |
| 2024-09-13 | 10:34:23 AM | 66.520 | 0 |
| 2024-09-13 | 9:34:37 AM | 66.530 | 0 |
| 2024-09-12 | 9:34:38 PM | 66.390 | 0 |