| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:17 | 58.710 | 0 |
| 11/07/2024 | 19:34:51 | 58.700 | 0 |
| 11/07/2024 | 18:34:16 | 58.770 | 0 |
| 11/07/2024 | 16:34:15 | 58.730 | 0 |
| 11/07/2024 | 15:34:37 | 58.680 | 0 |
| 11/07/2024 | 14:34:25 | 58.760 | 0 |
| 11/07/2024 | 13:34:21 | 58.710 | 0 |
| 11/07/2024 | 12:34:14 | 58.730 | 0 |
| 11/07/2024 | 11:34:25 | 58.720 | 0 |
| 11/07/2024 | 10:34:25 | 58.750 | 0 |
| 11/07/2024 | 09:34:16 | 58.590 | 0 |
| 10/07/2024 | 21:34:18 | 58.420 | 0 |
| 10/07/2024 | 20:34:15 | 58.400 | 0 |