| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:20 | 58.780 | 0 |
| 12/07/2024 | 20:34:23 | 58.800 | 0 |
| 12/07/2024 | 19:34:50 | 58.790 | 0 |
| 12/07/2024 | 18:34:22 | 58.780 | 0 |
| 12/07/2024 | 16:34:33 | 58.840 | 0 |
| 12/07/2024 | 15:34:32 | 58.810 | 0 |
| 12/07/2024 | 14:34:20 | 58.790 | 0 |
| 12/07/2024 | 13:34:30 | 58.830 | 0 |
| 12/07/2024 | 12:34:15 | 58.850 | 0 |
| 12/07/2024 | 11:34:27 | 58.800 | 0 |
| 12/07/2024 | 10:34:30 | 58.830 | 0 |
| 12/07/2024 | 09:34:18 | 58.790 | 0 |
| 11/07/2024 | 21:34:17 | 58.710 | 0 |