| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:18 PM | 25.290 | 0 |
| 2024-08-16 | 7:34:55 PM | 25.310 | 0 |
| 2024-08-16 | 6:34:18 PM | 25.300 | 0 |
| 2024-08-16 | 4:34:21 PM | 25.180 | 0 |
| 2024-08-16 | 3:34:20 PM | 25.150 | 0 |
| 2024-08-16 | 2:34:15 PM | 25.020 | 0 |
| 2024-08-16 | 1:34:19 PM | 25.080 | 0 |
| 2024-08-16 | 12:34:24 PM | 25.340 | 0 |
| 2024-08-16 | 11:34:24 AM | 25.250 | 0 |
| 2024-08-16 | 10:34:12 AM | 25.190 | 0 |
| 2024-08-16 | 9:34:31 AM | 24.820 | 0 |
| 2024-08-15 | 9:34:20 PM | 24.500 | 0 |
| 2024-08-15 | 8:34:13 PM | 24.540 | 0 |