| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:14 | 6.800 | 0 |
| 08/07/2024 | 20:34:25 | 6.800 | 0 |
| 08/07/2024 | 19:34:50 | 6.800 | 0 |
| 08/07/2024 | 18:34:15 | 6.800 | 0 |
| 08/07/2024 | 16:34:30 | 6.810 | 0 |
| 08/07/2024 | 15:34:19 | 6.810 | 0 |
| 08/07/2024 | 14:34:21 | 6.810 | 0 |
| 08/07/2024 | 13:34:24 | 6.810 | 0 |
| 08/07/2024 | 12:34:24 | 6.810 | 0 |
| 08/07/2024 | 11:34:24 | 6.810 | 0 |
| 08/07/2024 | 10:34:18 | 6.810 | 0 |
| 08/07/2024 | 09:34:21 | 6.810 | 0 |
| 08/07/2024 | 08:34:13 | 6.800 | 0 |