| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 6.890 | 0 |
| 2024-11-15 | 8:34:19 PM | 6.890 | 0 |
| 2024-11-15 | 7:35:00 PM | 6.890 | 0 |
| 2024-11-15 | 6:34:20 PM | 6.890 | 0 |
| 2024-11-15 | 4:34:30 PM | 6.900 | 0 |
| 2024-11-15 | 3:34:29 PM | 6.900 | 0 |
| 2024-11-15 | 2:34:34 PM | 6.900 | 0 |
| 2024-11-15 | 1:34:21 PM | 6.900 | 0 |
| 2024-11-15 | 12:34:24 PM | 6.900 | 0 |
| 2024-11-15 | 11:34:31 AM | 6.900 | 0 |
| 2024-11-15 | 10:34:13 AM | 6.900 | 0 |
| 2024-11-15 | 9:34:31 AM | 6.900 | 0 |
| 2024-11-15 | 8:34:06 AM | 6.890 | 0 |