| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:14 AM | 55.800 | 0 |
| 2024-09-03 | 9:34:14 PM | 55.890 | 0 |
| 2024-09-03 | 8:34:19 PM | 55.900 | 0 |
| 2024-09-03 | 7:34:52 PM | 55.920 | 0 |
| 2024-09-03 | 6:34:27 PM | 55.920 | 0 |
| 2024-09-03 | 4:34:18 PM | 56.070 | 0 |
| 2024-09-03 | 3:34:30 PM | 56.330 | 0 |
| 2024-09-03 | 2:34:32 PM | 56.290 | 0 |
| 2024-09-03 | 1:34:18 PM | 56.560 | 0 |
| 2024-09-03 | 12:34:17 PM | 56.560 | 0 |
| 2024-09-03 | 11:34:26 AM | 56.530 | 0 |
| 2024-09-03 | 10:34:18 AM | 56.700 | 0 |
| 2024-09-03 | 9:34:26 AM | 56.820 | 0 |