| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:22 | 33,810 | 0 |
| 05.07.2024 | 20:34:22 | 33,810 | 0 |
| 05.07.2024 | 19:35:22 | 33,810 | 0 |
| 05.07.2024 | 18:34:37 | 33,810 | 0 |
| 05.07.2024 | 16:34:21 | 33,850 | 0 |
| 05.07.2024 | 15:34:26 | 33,850 | 0 |
| 05.07.2024 | 14:34:22 | 33,850 | 0 |
| 05.07.2024 | 13:34:41 | 33,850 | 0 |
| 05.07.2024 | 12:34:26 | 33,840 | 0 |
| 05.07.2024 | 11:34:37 | 33,850 | 0 |
| 05.07.2024 | 10:34:39 | 33,840 | 0 |
| 05.07.2024 | 09:34:28 | 33,840 | 0 |
| 05.07.2024 | 08:34:11 | 33,800 | 0 |