| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:16 PM | 34.190 | 0 |
| 2024-09-04 | 11:34:28 AM | 34.180 | 0 |
| 2024-09-04 | 10:34:25 AM | 34.180 | 0 |
| 2024-09-04 | 9:34:42 AM | 34.180 | 0 |
| 2024-09-04 | 8:34:19 AM | 34.150 | 0 |
| 2024-09-03 | 9:34:20 PM | 34.140 | 0 |
| 2024-09-03 | 8:34:25 PM | 34.140 | 0 |
| 2024-09-03 | 7:35:15 PM | 34.140 | 0 |
| 2024-09-03 | 6:34:45 PM | 34.140 | 0 |
| 2024-09-03 | 4:34:26 PM | 34.180 | 0 |
| 2024-09-03 | 3:34:44 PM | 34.180 | 0 |
| 2024-09-03 | 2:34:45 PM | 34.180 | 0 |
| 2024-09-03 | 1:34:24 PM | 34.180 | 0 |