| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:37 AM | 46.920 | 0 |
| 2024-11-13 | 9:34:38 AM | 46.620 | 0 |
| 2024-11-13 | 8:34:07 AM | 46.440 | 0 |
| 2024-11-12 | 9:34:15 PM | 46.430 | 0 |
| 2024-11-12 | 8:34:21 PM | 46.420 | 0 |
| 2024-11-12 | 7:35:18 PM | 46.420 | 0 |
| 2024-11-12 | 6:34:40 PM | 46.420 | 0 |
| 2024-11-12 | 4:34:39 PM | 46.500 | 0 |
| 2024-11-12 | 3:34:28 PM | 46.560 | 0 |
| 2024-11-12 | 2:34:23 PM | 46.490 | 0 |
| 2024-11-12 | 1:34:17 PM | 46.550 | 0 |
| 2024-11-12 | 12:34:17 PM | 46.660 | 0 |
| 2024-11-12 | 11:34:26 AM | 46.730 | 0 |