| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:34:26 | 47,420 | 0 |
| 05.07.2024 | 14:34:22 | 47,410 | 0 |
| 05.07.2024 | 13:34:41 | 47,400 | 0 |
| 05.07.2024 | 12:34:26 | 47,370 | 0 |
| 05.07.2024 | 11:34:37 | 47,400 | 0 |
| 05.07.2024 | 10:34:39 | 47,350 | 0 |
| 05.07.2024 | 09:34:28 | 47,350 | 0 |
| 05.07.2024 | 08:34:11 | 47,310 | 0 |
| 04.07.2024 | 21:34:19 | 47,290 | 0 |
| 04.07.2024 | 20:34:16 | 47,290 | 0 |
| 04.07.2024 | 19:35:18 | 47,300 | 0 |
| 04.07.2024 | 18:34:36 | 47,300 | 0 |
| 04.07.2024 | 16:34:21 | 47,300 | 0 |