| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 47.800 | 0 |
| 2024-08-01 | 8:34:39 PM | 47.790 | 0 |
| 2024-08-01 | 7:35:06 PM | 47.810 | 0 |
| 2024-08-01 | 6:34:26 PM | 47.810 | 0 |
| 2024-08-01 | 4:34:24 PM | 47.840 | 0 |
| 2024-08-01 | 3:34:46 PM | 47.880 | 0 |
| 2024-08-01 | 2:34:27 PM | 47.900 | 0 |
| 2024-08-01 | 1:34:21 PM | 47.900 | 0 |
| 2024-08-01 | 11:34:40 AM | 47.850 | 0 |
| 2024-08-01 | 10:34:48 AM | 47.830 | 0 |
| 2024-08-01 | 9:34:25 AM | 47.850 | 0 |
| 2024-08-01 | 8:34:16 AM | 47.810 | 0 |
| 2024-07-31 | 9:34:22 PM | 47.810 | 0 |