| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 4.260 | 0 |
| 2024-11-14 | 8:34:38 PM | 4.260 | 0 |
| 2024-11-14 | 7:35:15 PM | 4.290 | 0 |
| 2024-11-14 | 6:34:29 PM | 4.290 | 0 |
| 2024-11-14 | 4:34:37 PM | 4.290 | 0 |
| 2024-11-14 | 3:34:45 PM | 4.290 | 0 |
| 2024-11-14 | 2:34:47 PM | 4.320 | 0 |
| 2024-11-14 | 1:34:19 PM | 4.290 | 0 |
| 2024-11-14 | 12:34:40 PM | 4.280 | 0 |
| 2024-11-14 | 11:34:43 AM | 4.270 | 0 |
| 2024-11-14 | 10:34:34 AM | 4.270 | 0 |
| 2024-11-14 | 9:34:29 AM | 4.280 | 0 |
| 2024-11-14 | 8:34:18 AM | 4.290 | 0 |