| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:25 PM | 4.270 | 0 |
| 2024-11-15 | 8:34:34 PM | 4.270 | 0 |
| 2024-11-15 | 7:35:26 PM | 4.280 | 0 |
| 2024-11-15 | 6:34:29 PM | 4.280 | 0 |
| 2024-11-15 | 4:34:45 PM | 4.310 | 0 |
| 2024-11-15 | 3:34:26 PM | 4.300 | 0 |
| 2024-11-15 | 2:34:46 PM | 4.320 | 0 |
| 2024-11-15 | 1:34:36 PM | 4.320 | 0 |
| 2024-11-15 | 12:34:38 PM | 4.320 | 0 |
| 2024-11-15 | 11:34:42 AM | 4.330 | 0 |
| 2024-11-15 | 10:34:18 AM | 4.320 | 0 |
| 2024-11-15 | 9:34:46 AM | 4.310 | 0 |
| 2024-11-15 | 8:34:08 AM | 4.280 | 0 |