| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:28 PM | 12.990 | 0 |
| 2024-09-12 | 8:34:23 PM | 12.990 | 0 |
| 2024-09-12 | 7:35:04 PM | 13.010 | 0 |
| 2024-09-12 | 6:34:39 PM | 13.050 | 0 |
| 2024-09-12 | 4:34:17 PM | 13.200 | 0 |
| 2024-09-12 | 3:34:37 PM | 13.200 | 0 |
| 2024-09-12 | 2:34:48 PM | 13.220 | 0 |
| 2024-09-12 | 1:34:25 PM | 13.180 | 0 |
| 2024-09-12 | 12:36:28 PM | 13.180 | 0 |
| 2024-09-12 | 12:34:16 PM | 13.180 | 0 |
| 2024-09-12 | 11:34:19 AM | 13.180 | 0 |
| 2024-09-12 | 10:34:23 AM | 13.180 | 0 |
| 2024-09-12 | 9:34:40 AM | 13.200 | 0 |