| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:37 PM | 12.780 | 0 |
| 2024-10-16 | 8:34:32 PM | 12.780 | 0 |
| 2024-10-16 | 7:35:12 PM | 12.810 | 0 |
| 2024-10-16 | 6:34:26 PM | 12.810 | 0 |
| 2024-10-16 | 4:34:33 PM | 12.970 | 0 |
| 2024-10-16 | 3:34:18 PM | 12.930 | 0 |
| 2024-10-16 | 2:34:18 PM | 12.930 | 0 |
| 2024-10-16 | 1:34:37 PM | 12.930 | 0 |
| 2024-10-16 | 12:34:18 PM | 12.930 | 0 |
| 2024-10-16 | 11:34:16 AM | 12.950 | 0 |
| 2024-10-16 | 10:34:17 AM | 12.790 | 0 |
| 2024-10-16 | 9:34:15 AM | 12.790 | 0 |
| 2024-10-16 | 8:34:11 AM | 12.740 | 0 |