| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:18 | 21.480 | 0 |
| 04/10/2024 | 20:34:23 | 21.480 | 0 |
| 04/10/2024 | 19:35:24 | 21.510 | 0 |
| 04/10/2024 | 18:34:19 | 21.510 | 0 |
| 04/10/2024 | 16:34:17 | 21.520 | 0 |
| 04/10/2024 | 15:34:21 | 21.450 | 0 |
| 04/10/2024 | 14:34:47 | 21.410 | 0 |
| 04/10/2024 | 13:34:31 | 21.390 | 0 |
| 04/10/2024 | 12:34:17 | 21.370 | 0 |
| 04/10/2024 | 11:34:23 | 21.370 | 0 |
| 04/10/2024 | 10:34:37 | 21.370 | 0 |
| 04/10/2024 | 09:34:33 | 21.350 | 0 |
| 04/10/2024 | 08:34:14 | 21.210 | 0 |