| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:37 PM | 21.460 | 0 |
| 2024-10-07 | 8:34:19 PM | 21.410 | 0 |
| 2024-10-07 | 7:35:18 PM | 21.460 | 0 |
| 2024-10-07 | 6:34:39 PM | 21.460 | 0 |
| 2024-10-07 | 4:34:26 PM | 21.530 | 0 |
| 2024-10-07 | 3:34:31 PM | 21.530 | 0 |
| 2024-10-07 | 2:34:37 PM | 21.530 | 0 |
| 2024-10-07 | 1:34:18 PM | 21.530 | 0 |
| 2024-10-07 | 12:34:28 PM | 21.490 | 0 |
| 2024-10-07 | 11:34:26 AM | 21.490 | 0 |
| 2024-10-07 | 10:34:22 AM | 21.510 | 0 |
| 2024-10-07 | 9:34:21 AM | 21.570 | 0 |
| 2024-10-07 | 8:34:14 AM | 21.520 | 0 |