| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:22 PM | 116.930 | 0 |
| 7/5/2024 | 6:34:37 PM | 116.930 | 0 |
| 7/5/2024 | 4:34:20 PM | 116.920 | 0 |
| 7/5/2024 | 3:34:37 PM | 116.940 | 0 |
| 7/5/2024 | 2:34:22 PM | 116.940 | 0 |
| 7/5/2024 | 1:34:41 PM | 116.940 | 0 |
| 7/5/2024 | 12:34:26 PM | 116.940 | 0 |
| 7/5/2024 | 11:34:37 AM | 116.940 | 0 |
| 7/5/2024 | 10:34:39 AM | 116.940 | 0 |
| 7/5/2024 | 9:34:28 AM | 116.940 | 0 |