| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:38 PM | 117.330 | 0 |
| 2024-08-01 | 7:35:06 PM | 117.330 | 0 |
| 2024-08-01 | 6:34:24 PM | 117.330 | 0 |
| 2024-08-01 | 4:34:24 PM | 117.380 | 0 |
| 2024-08-01 | 3:34:46 PM | 117.380 | 0 |
| 2024-08-01 | 2:34:27 PM | 117.370 | 0 |
| 2024-08-01 | 1:34:21 PM | 117.370 | 0 |
| 2024-08-01 | 12:34:21 PM | 117.380 | 0 |
| 2024-08-01 | 11:34:40 AM | 117.380 | 0 |
| 2024-08-01 | 10:34:48 AM | 117.370 | 0 |
| 2024-08-01 | 9:34:24 AM | 117.330 | 0 |
| 2024-07-31 | 9:34:20 PM | 117.310 | 0 |
| 2024-07-31 | 8:34:24 PM | 117.300 | 0 |