| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:18 PM | 43.570 | 0 |
| 2024-10-15 | 8:34:15 PM | 43.580 | 0 |
| 2024-10-15 | 7:35:05 PM | 43.620 | 0 |
| 2024-10-15 | 6:34:22 PM | 43.660 | 0 |
| 2024-10-15 | 5:34:43 PM | 43.640 | 0 |
| 2024-10-15 | 4:34:22 PM | 43.630 | 0 |
| 2024-10-15 | 3:34:32 PM | 43.700 | 0 |
| 2024-10-15 | 2:34:24 PM | 43.690 | 0 |
| 2024-10-15 | 1:34:19 PM | 43.650 | 0 |
| 2024-10-15 | 12:34:19 PM | 43.630 | 0 |
| 2024-10-15 | 11:34:20 AM | 43.560 | 0 |
| 2024-10-15 | 10:34:20 AM | 43.640 | 0 |
| 2024-10-15 | 9:34:29 AM | 43.670 | 0 |