| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:13 | 41.220 | 0 |
| 05/07/2024 | 20:34:30 | 41.200 | 0 |
| 05/07/2024 | 19:34:56 | 41.180 | 0 |
| 05/07/2024 | 18:34:17 | 41.120 | 0 |
| 05/07/2024 | 17:34:52 | 41.150 | 0 |
| 05/07/2024 | 16:34:34 | 41.170 | 0 |
| 05/07/2024 | 15:34:21 | 41.100 | 0 |
| 05/07/2024 | 14:34:17 | 41.170 | 0 |
| 05/07/2024 | 13:34:24 | 41.170 | 0 |
| 05/07/2024 | 12:34:14 | 41.260 | 0 |
| 05/07/2024 | 11:34:22 | 41.290 | 0 |
| 05/07/2024 | 10:34:24 | 41.260 | 0 |
| 05/07/2024 | 09:34:19 | 41.380 | 0 |