| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:15 | 41.040 | 0 |
| 08/07/2024 | 21:34:11 | 41.140 | 0 |
| 08/07/2024 | 20:34:23 | 41.140 | 0 |
| 08/07/2024 | 19:34:47 | 41.180 | 0 |
| 08/07/2024 | 18:34:13 | 41.180 | 0 |
| 08/07/2024 | 17:34:50 | 41.240 | 0 |
| 08/07/2024 | 16:34:25 | 41.340 | 0 |
| 08/07/2024 | 15:34:23 | 41.270 | 0 |
| 08/07/2024 | 14:34:20 | 41.310 | 0 |
| 08/07/2024 | 13:34:31 | 41.310 | 0 |
| 08/07/2024 | 12:34:22 | 41.260 | 0 |
| 08/07/2024 | 11:34:33 | 41.210 | 0 |
| 08/07/2024 | 10:34:20 | 41.250 | 0 |