| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:36 PM | 121.470 | 0 |
| 2024-07-26 | 7:35:27 PM | 121.480 | 0 |
| 2024-07-26 | 6:34:40 PM | 121.500 | 0 |
| 2024-07-26 | 4:34:36 PM | 121.530 | 0 |
| 2024-07-26 | 3:34:28 PM | 121.560 | 0 |
| 2024-07-26 | 2:34:18 PM | 121.550 | 0 |
| 2024-07-26 | 1:34:46 PM | 121.540 | 0 |
| 2024-07-26 | 12:34:26 PM | 121.530 | 0 |
| 2024-07-26 | 11:34:40 AM | 121.470 | 0 |
| 2024-07-26 | 10:34:17 AM | 121.320 | 0 |
| 2024-07-26 | 9:34:38 AM | 121.400 | 0 |
| 2024-07-25 | 9:34:35 PM | 121.160 | 0 |
| 2024-07-25 | 8:34:46 PM | 121.140 | 0 |