| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:28 PM | 121.390 | 0 |
| 2024-07-29 | 8:34:32 PM | 121.380 | 0 |
| 2024-07-29 | 7:35:28 PM | 121.390 | 0 |
| 2024-07-29 | 6:34:42 PM | 121.390 | 0 |
| 2024-07-29 | 4:34:40 PM | 121.440 | 0 |
| 2024-07-29 | 3:34:34 PM | 121.470 | 0 |
| 2024-07-29 | 2:34:38 PM | 121.470 | 0 |
| 2024-07-29 | 1:34:41 PM | 121.460 | 0 |
| 2024-07-29 | 12:34:38 PM | 121.470 | 0 |
| 2024-07-29 | 11:34:49 AM | 121.470 | 0 |
| 2024-07-29 | 10:34:26 AM | 121.600 | 0 |
| 2024-07-29 | 9:34:37 AM | 121.600 | 0 |
| 2024-07-26 | 9:34:19 PM | 121.480 | 0 |