| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 41.110 | 0 |
| 2024-08-02 | 8:34:28 PM | 41.120 | 0 |
| 2024-08-02 | 7:34:56 PM | 41.100 | 0 |
| 2024-08-02 | 6:34:25 PM | 41.140 | 0 |
| 2024-08-02 | 5:34:45 PM | 41.260 | 0 |
| 2024-08-02 | 4:34:32 PM | 41.430 | 0 |
| 2024-08-02 | 3:34:28 PM | 41.750 | 0 |
| 2024-08-02 | 2:34:19 PM | 41.930 | 0 |
| 2024-08-02 | 1:34:22 PM | 42.040 | 0 |
| 2024-08-02 | 12:34:14 PM | 42.130 | 0 |
| 2024-08-02 | 11:34:14 AM | 42.150 | 0 |
| 2024-08-02 | 10:34:30 AM | 42.350 | 0 |
| 2024-08-02 | 9:34:21 AM | 42.390 | 0 |