| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:34:21 PM | 43.330 | 0 |
| 2024-09-11 | 11:34:20 AM | 43.210 | 0 |
| 2024-09-11 | 10:34:19 AM | 43.440 | 0 |
| 2024-09-11 | 9:34:26 AM | 43.620 | 0 |
| 2024-09-10 | 9:34:21 PM | 43.450 | 0 |
| 2024-09-10 | 8:34:15 PM | 43.420 | 0 |
| 2024-09-10 | 7:35:29 PM | 43.330 | 0 |
| 2024-09-10 | 6:34:15 PM | 43.260 | 0 |
| 2024-09-10 | 5:34:41 PM | 43.340 | 0 |
| 2024-09-10 | 4:34:11 PM | 43.440 | 0 |
| 2024-09-10 | 3:34:21 PM | 43.650 | 0 |
| 2024-09-10 | 2:34:24 PM | 43.730 | 0 |
| 2024-09-10 | 1:34:13 PM | 43.740 | 0 |