| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:35 PM | 8.370 | 0 |
| 2024-09-30 | 8:34:31 PM | 8.370 | 0 |
| 2024-09-30 | 7:35:15 PM | 8.370 | 0 |
| 2024-09-30 | 6:34:34 PM | 8.370 | 0 |
| 2024-09-30 | 4:34:25 PM | 8.380 | 0 |
| 2024-09-30 | 3:34:31 PM | 8.380 | 0 |
| 2024-09-30 | 2:34:16 PM | 8.380 | 0 |
| 2024-09-30 | 1:34:43 PM | 8.380 | 0 |
| 2024-09-30 | 12:34:22 PM | 8.380 | 0 |
| 2024-09-30 | 11:34:23 AM | 8.380 | 0 |
| 2024-09-30 | 10:34:38 AM | 8.380 | 0 |
| 2024-09-30 | 9:34:22 AM | 8.390 | 0 |